Date,Time,Open,High,Low,Close,Volume
20260730,2147,16.824,16.824,16.821,16.823,0
20260730,2148,16.822,16.822,16.819,16.819,0
20260730,2149,16.820,16.821,16.818,16.818,0
20260730,2150,16.819,16.819,16.817,16.817,0
20260730,2151,16.816,16.817,16.813,16.814,0
20260730,2152,16.813,16.814,16.808,16.814,0
20260730,2153,16.813,16.815,16.811,16.813,0
20260730,2154,16.814,16.814,16.809,16.810,0
20260730,2155,16.811,16.814,16.810,16.813,0
20260730,2156,16.812,16.812,16.809,16.810,0
20260730,2157,16.811,16.817,16.811,16.816,0
20260730,2158,16.815,16.816,16.814,16.815,0
20260730,2159,16.814,16.815,16.810,16.811,0
20260730,2200,16.812,16.812,16.809,16.811,0
20260730,2201,16.812,16.815,16.810,16.815,0
20260730,2202,16.817,16.820,16.816,16.820,0
20260730,2203,16.819,16.820,16.819,16.820,0
20260730,2204,16.821,16.823,16.820,16.822,0
20260730,2205,16.821,16.821,16.820,16.821,0
20260730,2206,16.822,16.822,16.820,16.820,0
20260730,2207,16.818,16.819,16.818,16.818,0
20260730,2208,16.819,16.822,16.819,16.820,0
20260730,2209,16.819,16.821,16.819,16.821,0
20260730,2210,16.822,16.824,16.822,16.823,0
20260730,2211,16.822,16.844,16.822,16.835,0
20260730,2212,16.837,16.844,16.834,16.840,0
20260730,2213,16.839,16.839,16.823,16.828,0
20260730,2214,16.830,16.830,16.828,16.828,0
20260730,2215,16.829,16.831,16.826,16.827,0
20260730,2216,16.826,16.831,16.826,16.831,0
20260730,2217,16.832,16.832,16.832,16.832,0
20260730,2218,16.836,16.836,16.833,16.833,0
20260730,2219,16.834,16.837,16.834,16.835,0
20260730,2220,16.834,16.836,16.834,16.836,0
20260730,2221,16.835,16.836,16.835,16.836,0
20260730,2222,16.838,16.838,16.836,16.837,0
20260730,2223,16.836,16.838,16.834,16.838,0
20260730,2224,16.840,16.842,16.839,16.842,0
20260730,2225,16.841,16.841,16.839,16.839,0
20260730,2226,16.838,16.838,16.835,16.835,0
20260730,2227,16.836,16.837,16.836,16.836,0
20260730,2228,16.835,16.837,16.835,16.837,0
20260730,2229,16.835,16.840,16.835,16.839,0
20260730,2230,16.840,16.843,16.839,16.840,0
20260730,2231,16.839,16.840,16.837,16.837,0
20260730,2232,16.836,16.837,16.835,16.835,0
20260730,2233,16.836,16.836,16.829,16.830,0
20260730,2234,16.831,16.831,16.827,16.828,0
20260730,2235,16.826,16.828,16.824,16.825,0
20260730,2236,16.824,16.829,16.824,16.829,0
20260730,2237,16.828,16.829,16.825,16.826,0
20260730,2238,16.825,16.826,16.822,16.825,0
20260730,2239,16.826,16.827,16.826,16.827,0
20260730,2240,16.826,16.827,16.825,16.825,0
20260730,2241,16.826,16.828,16.826,16.828,0
20260730,2242,16.830,16.833,16.829,16.832,0
20260730,2243,16.830,16.830,16.826,16.829,0
20260730,2244,16.828,16.829,16.828,16.828,0
20260730,2245,16.827,16.827,16.825,16.825,0
20260730,2246,16.824,16.824,16.821,16.821,0
20260730,2247,16.819,16.820,16.814,16.820,0
20260730,2248,16.821,16.823,16.820,16.823,0
20260730,2249,16.822,16.826,16.821,16.826,0
20260730,2250,16.825,16.826,16.824,16.826,0
20260730,2251,16.827,16.827,16.824,16.826,0
20260730,2252,16.827,16.828,16.825,16.825,0
20260730,2253,16.823,16.825,16.823,16.824,0
20260730,2254,16.825,16.829,16.825,16.829,0
20260730,2255,16.830,16.830,16.825,16.826,0
20260730,2256,16.825,16.831,16.825,16.829,0
20260730,2257,16.828,16.829,16.825,16.826,0
20260730,2258,16.825,16.827,16.824,16.826,0
20260730,2259,16.827,16.827,16.825,16.825,0
20260730,2300,16.826,16.826,16.823,16.823,0
20260730,2301,16.822,16.823,16.822,16.823,0
20260730,2302,16.821,16.823,16.820,16.820,0
20260730,2303,16.822,16.823,16.821,16.823,0
20260730,2304,16.822,16.824,16.822,16.823,0
20260730,2305,16.822,16.823,16.822,16.823,0
20260730,2306,16.822,16.824,16.822,16.823,0
20260730,2307,16.824,16.826,16.823,16.826,0
20260730,2308,16.826,16.830,16.826,16.830,0
20260730,2309,16.831,16.833,16.830,16.830,0
20260730,2310,16.831,16.831,16.829,16.830,0
20260730,2311,16.831,16.831,16.828,16.830,0
20260730,2312,16.831,16.832,16.831,16.832,0
20260730,2313,16.831,16.834,16.831,16.834,0
20260730,2314,16.832,16.835,16.832,16.835,0
20260730,2315,16.836,16.839,16.835,16.837,0
20260730,2316,16.838,16.838,16.836,16.837,0
20260730,2317,16.838,16.838,16.835,16.836,0
20260730,2318,16.835,16.835,16.833,16.833,0
20260730,2319,16.834,16.835,16.833,16.835,0
20260730,2320,16.834,16.836,16.834,16.836,0
20260730,2321,16.835,16.836,16.835,16.835,0
20260730,2322,16.836,16.836,16.831,16.832,0
20260730,2323,16.833,16.833,16.833,16.833,0
20260730,2324,16.834,16.837,16.834,16.835,0
20260730,2325,16.834,16.834,16.832,16.833,0
20260730,2326,16.834,16.836,16.833,16.836,0
20260730,2327,16.837,16.837,16.836,16.837,0
20260730,2328,16.836,16.837,16.836,16.836,0
20260730,2329,16.837,16.838,16.836,16.836,0
20260730,2330,16.837,16.837,16.831,16.831,0
20260730,2331,16.830,16.830,16.827,16.827,0
20260730,2332,16.826,16.828,16.826,16.828,0
20260730,2333,16.829,16.829,16.827,16.827,0
20260730,2334,16.826,16.827,16.825,16.827,0
20260730,2335,16.828,16.830,16.828,16.829,0
20260730,2336,16.828,16.828,16.826,16.826,0
20260730,2337,16.825,16.825,16.825,16.825,0
20260730,2338,16.826,16.827,16.825,16.825,0
20260730,2339,16.826,16.827,16.825,16.827,0
20260730,2340,16.826,16.827,16.826,16.827,0
20260730,2341,16.826,16.826,16.824,16.825,0
20260730,2342,16.824,16.825,16.824,16.824,0
20260730,2343,16.825,16.825,16.822,16.823,0
20260730,2344,16.824,16.826,16.823,16.825,0
20260730,2345,16.824,16.824,16.823,16.823,0
20260730,2346,16.824,16.825,16.824,16.825,0
20260730,2347,16.824,16.824,16.823,16.823,0
20260730,2348,16.824,16.825,16.823,16.825,0
20260730,2349,16.826,16.830,16.826,16.830,0
20260730,2350,16.829,16.830,16.827,16.827,0
20260730,2351,16.826,16.829,16.826,16.826,0
20260730,2352,16.827,16.827,16.826,16.827,0
20260730,2353,16.828,16.829,16.828,16.828,0
20260730,2354,16.827,16.827,16.827,16.827,0
20260730,2355,16.823,16.823,16.821,16.823,0
20260730,2356,16.822,16.823,16.821,16.821,0
20260730,2357,16.820,16.821,16.820,16.820,0
20260730,2358,16.821,16.822,16.821,16.822,0
20260730,2359,16.823,16.823,16.822,16.822,0
20260731,0000,16.823,16.824,16.820,16.820,0
20260731,0001,16.819,16.821,16.819,16.819,0
20260731,0002,16.820,16.824,16.820,16.822,0
20260731,0003,16.821,16.821,16.819,16.819,0
20260731,0004,16.820,16.820,16.818,16.820,0
20260731,0005,16.821,16.821,16.820,16.821,0
20260731,0006,16.822,16.822,16.818,16.818,0
20260731,0007,16.816,16.817,16.813,16.816,0
20260731,0008,16.815,16.817,16.815,16.816,0
20260731,0009,16.817,16.819,16.816,16.818,0
20260731,0010,16.817,16.818,16.816,16.818,0
20260731,0011,16.819,16.819,16.818,16.819,0
20260731,0012,16.820,16.820,16.818,16.818,0
20260731,0013,16.817,16.819,16.817,16.819,0
20260731,0014,16.818,16.818,16.818,16.818,0
20260731,0015,16.819,16.819,16.816,16.817,0
20260731,0016,16.818,16.818,16.813,16.814,0
20260731,0017,16.813,16.814,16.813,16.814,0
20260731,0018,16.815,16.815,16.814,16.815,0
20260731,0019,16.814,16.816,16.813,16.815,0
20260731,0020,16.816,16.818,16.815,16.818,0
20260731,0021,16.817,16.817,16.815,16.815,0
20260731,0022,16.816,16.817,16.814,16.817,0
20260731,0023,16.818,16.819,16.818,16.819,0
20260731,0024,16.820,16.820,16.819,16.820,0
20260731,0025,16.819,16.821,16.819,16.821,0
20260731,0026,16.820,16.822,16.819,16.820,0
20260731,0027,16.822,16.822,16.820,16.821,0
20260731,0028,16.822,16.823,16.822,16.823,0
20260731,0029,16.822,16.824,16.822,16.824,0
20260731,0030,16.825,16.826,16.825,16.825,0
20260731,0031,16.824,16.824,16.822,16.822,0
20260731,0032,16.823,16.823,16.822,16.822,0
20260731,0033,16.821,16.822,16.815,16.816,0
20260731,0034,16.818,16.820,16.818,16.818,0
20260731,0035,16.819,16.819,16.817,16.817,0
20260731,0036,16.818,16.819,16.816,16.819,0
20260731,0037,16.820,16.823,16.820,16.823,0
20260731,0038,16.822,16.824,16.821,16.822,0
20260731,0039,16.821,16.824,16.821,16.824,0
20260731,0040,16.823,16.823,16.821,16.822,0
20260731,0041,16.823,16.824,16.823,16.824,0
20260731,0042,16.823,16.824,16.823,16.823,0
20260731,0043,16.822,16.823,16.822,16.822,0
20260731,0044,16.823,16.823,16.822,16.822,0
20260731,0045,16.823,16.823,16.821,16.821,0
20260731,0046,16.822,16.823,16.821,16.822,0
20260731,0047,16.821,16.822,16.820,16.821,0
20260731,0048,16.820,16.821,16.820,16.821,0
20260731,0049,16.820,16.820,16.819,16.820,0
20260731,0050,16.819,16.819,16.817,16.818,0
20260731,0051,16.817,16.818,16.817,16.817,0
20260731,0052,16.818,16.818,16.815,16.815,0
20260731,0053,16.816,16.817,16.815,16.815,0
20260731,0054,16.814,16.815,16.814,16.815,0
20260731,0055,16.816,16.816,16.815,16.815,0
20260731,0056,16.814,16.814,16.813,16.814,0
20260731,0057,16.813,16.815,16.813,16.815,0
20260731,0058,16.814,16.814,16.809,16.811,0
20260731,0059,16.812,16.812,16.812,16.812,0
20260731,0100,16.814,16.814,16.808,16.812,0
20260731,0101,16.811,16.812,16.809,16.809,0
20260731,0102,16.808,16.809,16.808,16.808,0
20260731,0103,16.807,16.807,16.805,16.806,0
20260731,0104,16.807,16.807,16.804,16.806,0
20260731,0105,16.805,16.809,16.805,16.809,0
20260731,0106,16.808,16.808,16.805,16.805,0
20260731,0107,16.804,16.805,16.796,16.796,0
20260731,0108,16.800,16.803,16.797,16.802,0
20260731,0109,16.800,16.801,16.797,16.801,0
20260731,0110,16.802,16.803,16.801,16.803,0
20260731,0111,16.804,16.805,16.803,16.804,0
20260731,0112,16.806,16.806,16.803,16.804,0
20260731,0113,16.805,16.807,16.805,16.807,0
20260731,0114,16.808,16.809,16.807,16.809,0
20260731,0115,16.808,16.808,16.806,16.807,0
20260731,0116,16.808,16.808,16.806,16.808,0
20260731,0117,16.809,16.811,16.809,16.811,0
20260731,0118,16.810,16.811,16.809,16.809,0
20260731,0119,16.808,16.813,16.808,16.812,0
20260731,0120,16.813,16.816,16.813,16.815,0
20260731,0121,16.817,16.818,16.816,16.816,0
20260731,0122,16.817,16.817,16.815,16.816,0
20260731,0123,16.815,16.815,16.814,16.815,0
20260731,0124,16.814,16.815,16.812,16.812,0
20260731,0125,16.813,16.814,16.811,16.814,0
20260731,0126,16.813,16.814,16.809,16.809,0
20260731,0127,16.808,16.810,16.804,16.809,0
20260731,0128,16.810,16.811,16.808,16.809,0
20260731,0129,16.810,16.813,16.810,16.812,0
20260731,0130,16.813,16.820,16.813,16.819,0
20260731,0131,16.820,16.820,16.818,16.818,0
20260731,0132,16.817,16.820,16.817,16.820,0
20260731,0133,16.819,16.821,16.819,16.821,0
20260731,0134,16.822,16.823,16.820,16.820,0
20260731,0135,16.819,16.819,16.815,16.816,0
20260731,0136,16.815,16.815,16.811,16.811,0
20260731,0137,16.810,16.812,16.807,16.810,0
20260731,0138,16.809,16.809,16.803,16.803,0
20260731,0139,16.804,16.807,16.803,16.807,0
20260731,0140,16.808,16.814,16.808,16.813,0
20260731,0141,16.811,16.815,16.810,16.815,0
20260731,0142,16.814,16.817,16.814,16.817,0
20260731,0143,16.816,16.818,16.813,16.813,0
20260731,0144,16.812,16.812,16.811,16.812,0
20260731,0145,16.814,16.815,16.812,16.813,0
20260731,0146,16.812,16.813,16.811,16.811,0
20260731,0147,16.808,16.811,16.804,16.804,0
20260731,0148,16.806,16.810,16.806,16.810,0
20260731,0149,16.811,16.811,16.807,16.807,0
20260731,0150,16.806,16.806,16.793,16.793,0
20260731,0151,16.795,16.795,16.780,16.786,0
20260731,0152,16.789,16.796,16.789,16.795,0
20260731,0153,16.797,16.797,16.782,16.786,0
20260731,0154,16.787,16.792,16.787,16.792,0
20260731,0155,16.790,16.790,16.786,16.790,0
20260731,0156,16.791,16.796,16.791,16.794,0
20260731,0157,16.796,16.806,16.796,16.806,0
20260731,0158,16.805,16.805,16.803,16.804,0
20260731,0159,16.807,16.809,16.806,16.808,0
20260731,0200,16.810,16.814,16.810,16.813,0
20260731,0201,16.812,16.812,16.800,16.800,0
20260731,0202,16.801,16.810,16.799,16.810,0
20260731,0203,16.812,16.812,16.804,16.805,0
20260731,0204,16.804,16.808,16.803,16.808,0
20260731,0205,16.809,16.814,16.809,16.814,0
20260731,0206,16.813,16.814,16.810,16.810,0
20260731,0207,16.808,16.812,16.808,16.812,0
20260731,0208,16.811,16.811,16.810,16.811,0
20260731,0209,16.812,16.817,16.812,16.817,0
20260731,0210,16.818,16.818,16.814,16.814,0
20260731,0211,16.817,16.817,16.813,16.813,0
20260731,0212,16.815,16.818,16.815,16.818,0
20260731,0213,16.820,16.821,16.819,16.821,0
20260731,0214,16.822,16.822,16.818,16.820,0
20260731,0215,16.819,16.820,16.818,16.818,0
20260731,0216,16.817,16.817,16.809,16.810,0
20260731,0217,16.808,16.817,16.808,16.817,0
20260731,0218,16.818,16.818,16.814,16.817,0
20260731,0219,16.818,16.818,16.817,16.818,0
20260731,0220,16.819,16.819,16.816,16.819,0
20260731,0221,16.820,16.826,16.818,16.826,0
20260731,0222,16.825,16.827,16.823,16.824,0
20260731,0223,16.823,16.828,16.821,16.827,0
20260731,0224,16.828,16.828,16.825,16.825,0
20260731,0225,16.827,16.827,16.826,16.827,0
20260731,0226,16.828,16.829,16.826,16.828,0
20260731,0227,16.827,16.829,16.827,16.828,0
20260731,0228,16.829,16.831,16.829,16.829,0
20260731,0229,16.831,16.831,16.829,16.831,0
20260731,0230,16.830,16.833,16.830,16.832,0
20260731,0231,16.834,16.837,16.833,16.837,0
20260731,0232,16.839,16.842,16.838,16.841,0
20260731,0233,16.840,16.840,16.838,16.839,0
20260731,0234,16.838,16.838,16.838,16.838,0
20260731,0235,16.837,16.837,16.835,16.836,0
20260731,0236,16.837,16.837,16.835,16.836,0
20260731,0237,16.837,16.837,16.836,16.836,0
20260731,0238,16.837,16.841,16.837,16.841,0
20260731,0239,16.842,16.843,16.841,16.843,0
20260731,0240,16.842,16.847,16.842,16.847,0
20260731,0241,16.845,16.847,16.845,16.847,0
20260731,0242,16.848,16.849,16.848,16.849,0
20260731,0243,16.850,16.853,16.850,16.851,0
20260731,0244,16.852,16.857,16.852,16.856,0
20260731,0245,16.852,16.854,16.845,16.853,0
20260731,0246,16.854,16.855,16.853,16.855,0
20260731,0247,16.852,16.854,16.851,16.852,0
20260731,0248,16.851,16.852,16.840,16.841,0
20260731,0249,16.844,16.845,16.841,16.841,0
20260731,0250,16.839,16.842,16.838,16.841,0
20260731,0251,16.840,16.840,16.835,16.836,0
20260731,0252,16.835,16.835,16.832,16.832,0
20260731,0253,16.831,16.831,16.819,16.820,0
20260731,0254,16.816,16.822,16.816,16.822,0
20260731,0255,16.821,16.823,16.821,16.822,0
20260731,0256,16.821,16.822,16.819,16.819,0
20260731,0257,16.818,16.821,16.817,16.821,0
20260731,0258,16.819,16.820,16.815,16.816,0
20260731,0259,16.815,16.815,16.807,16.808,0
20260731,0300,16.807,16.814,16.807,16.813,0
20260731,0301,16.811,16.811,16.807,16.810,0
20260731,0302,16.809,16.815,16.809,16.815,0
20260731,0303,16.816,16.818,16.815,16.817,0
20260731,0304,16.816,16.817,16.814,16.815,0
20260731,0305,16.814,16.815,16.813,16.813,0
20260731,0306,16.815,16.821,16.815,16.820,0
20260731,0307,16.819,16.820,16.816,16.819,0
20260731,0308,16.818,16.821,16.818,16.821,0
20260731,0309,16.822,16.822,16.820,16.820,0
20260731,0310,16.821,16.822,16.820,16.822,0
20260731,0311,16.823,16.824,16.822,16.822,0
20260731,0312,16.823,16.823,16.815,16.815,0
20260731,0313,16.816,16.818,16.813,16.813,0
20260731,0314,16.814,16.815,16.809,16.810,0
20260731,0315,16.809,16.810,16.807,16.809,0
20260731,0316,16.808,16.811,16.807,16.811,0
20260731,0317,16.810,16.811,16.806,16.807,0
20260731,0318,16.806,16.809,16.806,16.808,0
20260731,0319,16.809,16.812,16.809,16.812,0
20260731,0320,16.811,16.816,16.811,16.816,0
20260731,0321,16.817,16.818,16.813,16.813,0
20260731,0322,16.812,16.812,16.806,16.807,0
20260731,0323,16.805,16.806,16.805,16.805,0
20260731,0324,16.804,16.805,16.803,16.804,0
20260731,0325,16.807,16.807,16.802,16.802,0
20260731,0326,16.801,16.805,16.799,16.804,0
20260731,0327,16.805,16.805,16.804,16.805,0
20260731,0328,16.804,16.810,16.803,16.810,0
20260731,0329,16.809,16.810,16.806,16.807,0
20260731,0330,16.806,16.808,16.805,16.805,0
20260731,0331,16.806,16.806,16.803,16.803,0
20260731,0332,16.802,16.802,16.798,16.799,0
20260731,0333,16.801,16.802,16.798,16.798,0
20260731,0334,16.797,16.798,16.797,16.798,0
20260731,0335,16.797,16.797,16.793,16.793,0
20260731,0336,16.794,16.798,16.793,16.798,0
20260731,0337,16.799,16.801,16.796,16.796,0
20260731,0338,16.795,16.796,16.792,16.792,0
20260731,0339,16.791,16.791,16.787,16.787,0
20260731,0340,16.786,16.786,16.782,16.783,0
20260731,0341,16.781,16.785,16.779,16.785,0
20260731,0342,16.786,16.787,16.783,16.783,0
20260731,0343,16.784,16.784,16.779,16.783,0
20260731,0344,16.782,16.786,16.782,16.786,0
20260731,0345,16.785,16.788,16.784,16.788,0
20260731,0346,16.789,16.790,16.787,16.788,0
20260731,0347,16.789,16.791,16.789,16.791,0
20260731,0348,16.792,16.797,16.792,16.797,0
20260731,0349,16.799,16.802,16.799,16.802,0
20260731,0350,16.803,16.806,16.803,16.804,0
20260731,0351,16.805,16.807,16.804,16.807,0
20260731,0352,16.808,16.811,16.808,16.809,0
20260731,0353,16.808,16.810,16.808,16.809,0
20260731,0354,16.808,16.812,16.808,16.812,0
20260731,0355,16.811,16.812,16.758,16.760,0
20260731,0356,16.726,16.734,16.711,16.719,0
20260731,0357,16.718,16.718,16.694,16.694,0
20260731,0358,16.690,16.690,16.667,16.671,0
20260731,0359,16.672,16.684,16.666,16.684,0
20260731,0400,16.702,16.702,16.679,16.690,0
20260731,0401,16.687,16.698,16.683,16.692,0
20260731,0402,16.693,16.694,16.680,16.688,0
20260731,0403,16.683,16.693,16.681,16.687,0
20260731,0404,16.686,16.699,16.682,16.699,0
20260731,0405,16.708,16.724,16.707,16.715,0
20260731,0406,16.697,16.697,16.676,16.681,0
20260731,0407,16.686,16.711,16.686,16.707,0
20260731,0408,16.716,16.716,16.710,16.715,0
20260731,0409,16.719,16.727,16.719,16.725,0
20260731,0410,16.730,16.735,16.728,16.733,0
20260731,0411,16.738,16.748,16.738,16.746,0
20260731,0412,16.747,16.752,16.746,16.748,0
20260731,0413,16.747,16.752,16.747,16.749,0
20260731,0414,16.750,16.764,16.750,16.757,0
20260731,0415,16.758,16.758,16.754,16.754,0
20260731,0416,16.755,16.755,16.752,16.752,0
20260731,0417,16.750,16.756,16.748,16.753,0
20260731,0418,16.751,16.751,16.744,16.747,0
20260731,0419,16.745,16.746,16.743,16.743,0
20260731,0420,16.744,16.754,16.744,16.754,0
20260731,0421,16.753,16.757,16.753,16.755,0
20260731,0422,16.757,16.758,16.753,16.757,0
20260731,0423,16.760,16.760,16.758,16.758,0
20260731,0424,16.756,16.766,16.756,16.766,0
20260731,0425,16.768,16.770,16.765,16.767,0
20260731,0426,16.768,16.768,16.762,16.763,0
20260731,0427,16.765,16.766,16.763,16.764,0
20260731,0428,16.763,16.765,16.762,16.763,0
20260731,0429,16.764,16.765,16.763,16.765,0
20260731,0430,16.766,16.768,16.762,16.764,0
20260731,0431,16.763,16.768,16.763,16.766,0
20260731,0432,16.767,16.767,16.742,16.742,0
20260731,0433,16.738,16.760,16.738,16.760,0
20260731,0434,16.761,16.761,16.758,16.758,0
20260731,0435,16.757,16.757,16.754,16.754,0
20260731,0436,16.755,16.755,16.751,16.752,0
20260731,0437,16.753,16.753,16.751,16.753,0
20260731,0438,16.751,16.755,16.748,16.748,0
20260731,0439,16.749,16.755,16.749,16.752,0
20260731,0440,16.751,16.752,16.750,16.750,0
20260731,0441,16.751,16.759,16.751,16.757,0
20260731,0442,16.756,16.756,16.753,16.754,0
20260731,0443,16.753,16.755,16.753,16.754,0
20260731,0444,16.752,16.753,16.752,16.753,0
20260731,0445,16.752,16.752,16.750,16.751,0
20260731,0446,16.752,16.759,16.752,16.759,0
20260731,0447,16.758,16.760,16.758,16.759,0
20260731,0448,16.758,16.761,16.758,16.759,0
20260731,0449,16.758,16.758,16.756,16.758,0
20260731,0450,16.757,16.764,16.757,16.764,0
20260731,0451,16.763,16.764,16.761,16.761,0
20260731,0452,16.762,16.764,16.762,16.763,0
20260731,0453,16.762,16.762,16.759,16.762,0
20260731,0454,16.763,16.765,16.761,16.763,0
20260731,0455,16.762,16.764,16.762,16.764,0
20260731,0456,16.763,16.765,16.762,16.764,0
20260731,0457,16.763,16.769,16.763,16.768,0
20260731,0458,16.769,16.774,16.768,16.774,0
20260731,0459,16.773,16.773,16.770,16.770,0
20260731,0500,16.769,16.772,16.767,16.767,0
20260731,0501,16.765,16.765,16.762,16.763,0
20260731,0502,16.762,16.764,16.760,16.763,0
20260731,0503,16.764,16.771,16.764,16.771,0
20260731,0504,16.770,16.774,16.770,16.774,0
20260731,0505,16.773,16.773,16.767,16.767,0
20260731,0506,16.766,16.766,16.766,16.766,0
20260731,0507,16.767,16.770,16.767,16.769,0
20260731,0508,16.768,16.768,16.763,16.763,0
20260731,0509,16.765,16.766,16.764,16.766,0
20260731,0510,16.765,16.765,16.762,16.763,0
20260731,0511,16.762,16.767,16.762,16.767,0
20260731,0512,16.768,16.772,16.768,16.772,0
20260731,0513,16.773,16.773,16.772,16.773,0
20260731,0514,16.774,16.774,16.772,16.772,0
20260731,0515,16.773,16.778,16.773,16.777,0
20260731,0516,16.779,16.783,16.779,16.782,0
20260731,0517,16.783,16.785,16.782,16.785,0
20260731,0518,16.784,16.786,16.782,16.786,0
20260731,0519,16.787,16.787,16.783,16.784,0
20260731,0520,16.785,16.787,16.784,16.784,0
20260731,0521,16.783,16.783,16.781,16.783,0
20260731,0522,16.782,16.785,16.782,16.785,0
20260731,0523,16.784,16.784,16.783,16.783,0
20260731,0524,16.782,16.782,16.777,16.777,0
20260731,0525,16.775,16.775,16.767,16.771,0
20260731,0526,16.770,16.774,16.770,16.772,0
20260731,0527,16.771,16.773,16.771,16.773,0
20260731,0528,16.774,16.775,16.772,16.772,0
20260731,0529,16.771,16.771,16.767,16.767,0
20260731,0530,16.768,16.769,16.767,16.767,0
20260731,0531,16.768,16.771,16.767,16.771,0
20260731,0532,16.773,16.774,16.772,16.774,0
20260731,0533,16.775,16.776,16.774,16.774,0
20260731,0534,16.773,16.775,16.772,16.772,0
20260731,0535,16.771,16.772,16.770,16.772,0
20260731,0536,16.773,16.773,16.771,16.771,0
20260731,0537,16.772,16.772,16.771,16.771,0
20260731,0538,16.770,16.772,16.768,16.769,0
20260731,0539,16.768,16.769,16.767,16.768,0
20260731,0540,16.769,16.769,16.764,16.765,0
20260731,0541,16.767,16.769,16.766,16.768,0
20260731,0542,16.769,16.769,16.767,16.767,0
20260731,0543,16.768,16.771,16.768,16.770,0
20260731,0544,16.771,16.772,16.770,16.770,0
20260731,0545,16.771,16.774,16.771,16.773,0
20260731,0546,16.772,16.774,16.772,16.774,0
20260731,0547,16.773,16.773,16.770,16.770,0
20260731,0548,16.771,16.772,16.771,16.772,0
20260731,0549,16.771,16.773,16.771,16.771,0
20260731,0550,16.770,16.770,16.769,16.770,0
20260731,0551,16.771,16.772,16.769,16.771,0
20260731,0552,16.772,16.774,16.770,16.770,0
20260731,0553,16.771,16.771,16.769,16.770,0
20260731,0554,16.769,16.770,16.769,16.769,0
20260731,0555,16.768,16.771,16.768,16.770,0
20260731,0556,16.769,16.771,16.769,16.771,0
20260731,0557,16.770,16.771,16.770,16.771,0
20260731,0558,16.770,16.772,16.769,16.772,0
20260731,0559,16.771,16.771,16.770,16.770,0
20260731,0600,16.769,16.769,16.766,16.767,0
20260731,0601,16.766,16.771,16.765,16.770,0
20260731,0602,16.769,16.771,16.767,16.771,0
20260731,0603,16.769,16.773,16.769,16.771,0
20260731,0604,16.770,16.771,16.770,16.770,0
20260731,0605,16.771,16.772,16.771,16.772,0
20260731,0606,16.770,16.771,16.769,16.769,0
20260731,0607,16.770,16.773,16.770,16.772,0
20260731,0608,16.771,16.771,16.768,16.769,0
20260731,0609,16.768,16.770,16.768,16.770,0
20260731,0610,16.769,16.771,16.769,16.770,0
20260731,0611,16.769,16.769,16.767,16.767,0
20260731,0612,16.768,16.768,16.767,16.768,0
20260731,0613,16.769,16.770,16.768,16.769,0
20260731,0614,16.768,16.769,16.768,16.769,0
20260731,0615,16.768,16.768,16.765,16.765,0
20260731,0616,16.764,16.767,16.764,16.767,0
20260731,0617,16.768,16.768,16.766,16.767,0
20260731,0618,16.768,16.768,16.767,16.768,0
20260731,0619,16.767,16.767,16.766,16.767,0
20260731,0620,16.766,16.766,16.765,16.765,0
20260731,0621,16.764,16.764,16.763,16.764,0
20260731,0622,16.762,16.766,16.762,16.766,0
20260731,0623,16.767,16.767,16.766,16.767,0
20260731,0624,16.768,16.768,16.765,16.765,0
20260731,0625,16.766,16.766,16.762,16.762,0
20260731,0626,16.763,16.763,16.759,16.763,0
20260731,0627,16.761,16.762,16.760,16.762,0
20260731,0628,16.763,16.767,16.763,16.766,0
20260731,0629,16.767,16.769,16.767,16.769,0
20260731,0630,16.770,16.770,16.763,16.766,0
20260731,0631,16.767,16.769,16.766,16.769,0
20260731,0632,16.771,16.775,16.771,16.772,0
20260731,0633,16.773,16.773,16.771,16.773,0
20260731,0634,16.772,16.773,16.772,16.772,0
20260731,0635,16.773,16.773,16.770,16.770,0
20260731,0636,16.769,16.770,16.767,16.767,0
20260731,0637,16.765,16.766,16.761,16.761,0
20260731,0638,16.760,16.760,16.756,16.758,0
20260731,0639,16.756,16.759,16.755,16.756,0
20260731,0640,16.755,16.757,16.755,16.756,0
20260731,0641,16.753,16.756,16.753,16.756,0
20260731,0642,16.757,16.757,16.754,16.754,0
20260731,0643,16.755,16.755,16.752,16.754,0
20260731,0644,16.756,16.759,16.756,16.759,0
20260731,0645,16.758,16.758,16.752,16.753,0
20260731,0646,16.752,16.755,16.752,16.755,0
20260731,0647,16.756,16.758,16.754,16.754,0
20260731,0648,16.755,16.756,16.754,16.755,0
20260731,0649,16.753,16.755,16.753,16.755,0
20260731,0650,16.754,16.755,16.753,16.754,0
20260731,0651,16.756,16.756,16.754,16.756,0
20260731,0652,16.755,16.760,16.755,16.759,0
20260731,0653,16.758,16.759,16.757,16.757,0
20260731,0654,16.758,16.758,16.756,16.758,0
20260731,0655,16.757,16.758,16.754,16.755,0
20260731,0656,16.754,16.754,16.753,16.753,0
20260731,0657,16.752,16.755,16.750,16.754,0
20260731,0658,16.755,16.755,16.753,16.754,0
20260731,0659,16.755,16.755,16.755,16.755,0
20260731,0700,16.752,16.753,16.749,16.749,0
20260731,0701,16.750,16.750,16.748,16.749,0
20260731,0702,16.748,16.748,16.746,16.747,0
20260731,0703,16.748,16.748,16.746,16.746,0
20260731,0704,16.747,16.748,16.746,16.746,0
20260731,0705,16.747,16.750,16.746,16.750,0
20260731,0706,16.751,16.754,16.751,16.754,0
20260731,0707,16.755,16.755,16.753,16.755,0
20260731,0708,16.754,16.754,16.751,16.752,0
20260731,0709,16.751,16.752,16.750,16.751,0
20260731,0710,16.753,16.753,16.751,16.751,0
20260731,0711,16.750,16.751,16.749,16.749,0
20260731,0712,16.750,16.752,16.750,16.752,0
20260731,0713,16.751,16.754,16.750,16.750,0
20260731,0714,16.751,16.752,16.750,16.752,0
20260731,0715,16.751,16.752,16.748,16.751,0
20260731,0716,16.752,16.754,16.751,16.754,0
20260731,0717,16.753,16.758,16.753,16.758,0
20260731,0718,16.757,16.761,16.757,16.761,0
20260731,0719,16.760,16.768,16.760,16.766,0
20260731,0720,16.767,16.767,16.762,16.764,0
20260731,0721,16.765,16.766,16.762,16.762,0
20260731,0722,16.761,16.764,16.761,16.764,0
20260731,0723,16.763,16.763,16.760,16.761,0
20260731,0724,16.759,16.762,16.759,16.760,0
20260731,0725,16.761,16.762,16.759,16.761,0
20260731,0726,16.760,16.761,16.760,16.760,0
20260731,0727,16.759,16.760,16.758,16.758,0
20260731,0728,16.759,16.759,16.755,16.755,0
20260731,0729,16.756,16.756,16.753,16.755,0
20260731,0730,16.751,16.757,16.751,16.757,0
20260731,0731,16.756,16.756,16.754,16.754,0
20260731,0732,16.753,16.753,16.749,16.753,0
20260731,0733,16.752,16.752,16.751,16.751,0
20260731,0734,16.752,16.752,16.750,16.752,0
20260731,0735,16.753,16.755,16.752,16.754,0
20260731,0736,16.751,16.753,16.750,16.753,0
20260731,0737,16.754,16.755,16.754,16.754,0
20260731,0738,16.753,16.753,16.750,16.753,0
20260731,0739,16.752,16.753,16.751,16.751,0
20260731,0740,16.752,16.752,16.750,16.751,0
20260731,0741,16.752,16.754,16.751,16.754,0
20260731,0742,16.753,16.753,16.749,16.749,0
20260731,0743,16.750,16.752,16.749,16.751,0
20260731,0744,16.752,16.753,16.751,16.751,0
20260731,0745,16.752,16.754,16.752,16.753,0
20260731,0746,16.754,16.755,16.754,16.754,0
20260731,0747,16.753,16.753,16.751,16.753,0
20260731,0748,16.754,16.755,16.753,16.754,0
20260731,0749,16.755,16.755,16.754,16.754,0
20260731,0750,16.755,16.755,16.752,16.753,0
20260731,0751,16.752,16.753,16.752,16.753,0
20260731,0752,16.752,16.754,16.750,16.752,0
20260731,0753,16.751,16.752,16.751,16.751,0
20260731,0754,16.749,16.752,16.748,16.751,0
20260731,0755,16.752,16.755,16.752,16.753,0
20260731,0756,16.751,16.755,16.751,16.754,0
20260731,0757,16.753,16.754,16.752,16.753,0
20260731,0758,16.754,16.754,16.745,16.746,0
20260731,0759,16.745,16.748,16.745,16.748,0
20260731,0800,16.747,16.747,16.745,16.746,0
20260731,0801,16.745,16.747,16.745,16.745,0
20260731,0802,16.744,16.745,16.743,16.744,0
20260731,0803,16.743,16.748,16.743,16.747,0
20260731,0804,16.748,16.751,16.748,16.751,0
20260731,0805,16.750,16.752,16.749,16.752,0
20260731,0806,16.751,16.755,16.751,16.755,0
20260731,0807,16.756,16.757,16.755,16.756,0
20260731,0808,16.755,16.758,16.755,16.758,0
20260731,0809,16.759,16.759,16.756,16.756,0
20260731,0810,16.757,16.759,16.757,16.758,0
20260731,0811,16.757,16.758,16.756,16.757,0
20260731,0812,16.758,16.759,16.757,16.757,0
20260731,0813,16.756,16.757,16.756,16.756,0
20260731,0814,16.757,16.760,16.757,16.759,0
20260731,0815,16.758,16.762,16.758,16.762,0
20260731,0816,16.764,16.764,16.762,16.762,0
20260731,0817,16.761,16.762,16.758,16.758,0
20260731,0818,16.756,16.757,16.754,16.755,0
20260731,0819,16.753,16.755,16.752,16.755,0
20260731,0820,16.756,16.758,16.754,16.758,0
20260731,0821,16.757,16.757,16.753,16.754,0
20260731,0822,16.753,16.753,16.694,16.730,0
20260731,0823,16.728,16.731,16.703,16.718,0
20260731,0824,16.720,16.722,16.714,16.717,0
20260731,0825,16.707,16.710,16.698,16.710,0
20260731,0826,16.708,16.718,16.704,16.704,0
20260731,0827,16.705,16.705,16.697,16.701,0
20260731,0828,16.699,16.700,16.693,16.697,0
20260731,0829,16.701,16.705,16.688,16.688,0
20260731,0830,16.694,16.694,16.686,16.686,0
20260731,0831,16.684,16.688,16.674,16.674,0
20260731,0832,16.668,16.668,16.664,16.664,0
20260731,0833,16.665,16.665,16.652,16.652,0
20260731,0834,16.648,16.655,16.648,16.654,0
20260731,0835,16.655,16.669,16.643,16.667,0
20260731,0836,16.670,16.670,16.640,16.645,0
20260731,0837,16.648,16.648,16.636,16.636,0
20260731,0838,16.642,16.642,16.634,16.634,0
20260731,0839,16.631,16.634,16.625,16.625,0
20260731,0840,16.618,16.619,16.615,16.619,0
20260731,0841,16.618,16.622,16.615,16.622,0
20260731,0842,16.620,16.631,16.619,16.627,0
20260731,0843,16.630,16.642,16.630,16.633,0
20260731,0844,16.635,16.651,16.635,16.646,0
20260731,0845,16.647,16.663,16.645,16.662,0
20260731,0846,16.660,16.660,16.642,16.643,0
20260731,0847,16.642,16.642,16.624,16.626,0
20260731,0848,16.627,16.631,16.625,16.631,0
20260731,0849,16.634,16.634,16.626,16.628,0
20260731,0850,16.627,16.630,16.627,16.629,0
20260731,0851,16.631,16.639,16.631,16.639,0
20260731,0852,16.641,16.641,16.633,16.633,0
20260731,0853,16.632,16.633,16.625,16.625,0
20260731,0854,16.624,16.624,16.617,16.620,0
20260731,0855,16.619,16.625,16.619,16.625,0
20260731,0856,16.626,16.626,16.619,16.625,0
20260731,0857,16.626,16.626,16.623,16.623,0
20260731,0858,16.625,16.625,16.621,16.622,0
20260731,0859,16.620,16.624,16.618,16.619,0
20260731,0900,16.618,16.618,16.606,16.607,0
20260731,0901,16.604,16.604,16.566,16.566,0
20260731,0902,16.564,16.568,16.550,16.559,0
20260731,0903,16.558,16.588,16.558,16.588,0
20260731,0904,16.587,16.588,16.582,16.587,0
20260731,0905,16.589,16.593,16.586,16.590,0
20260731,0906,16.589,16.589,16.575,16.575,0
20260731,0907,16.576,16.580,16.574,16.578,0
20260731,0908,16.580,16.581,16.577,16.581,0
20260731,0909,16.580,16.585,16.577,16.585,0
20260731,0910,16.586,16.588,16.579,16.581,0
20260731,0911,16.582,16.593,16.581,16.592,0
20260731,0912,16.595,16.604,16.595,16.604,0
20260731,0913,16.605,16.607,16.604,16.607,0
20260731,0914,16.606,16.611,16.606,16.609,0
20260731,0915,16.611,16.613,16.609,16.612,0
20260731,0916,16.616,16.620,16.616,16.620,0
20260731,0917,16.621,16.629,16.621,16.626,0
20260731,0918,16.621,16.621,16.609,16.610,0
20260731,0919,16.611,16.612,16.609,16.610,0
20260731,0920,16.611,16.618,16.610,16.618,0
20260731,0921,16.620,16.623,16.617,16.623,0
20260731,0922,16.622,16.623,16.618,16.621,0
20260731,0923,16.619,16.619,16.618,16.618,0
20260731,0924,16.619,16.621,16.617,16.617,0
20260731,0925,16.618,16.627,16.617,16.627,0
20260731,0926,16.628,16.628,16.621,16.623,0
20260731,0927,16.624,16.629,16.624,16.628,0
20260731,0928,16.629,16.632,16.629,16.631,0
20260731,0929,16.630,16.632,16.629,16.629,0
20260731,0930,16.631,16.637,16.631,16.637,0
20260731,0931,16.640,16.644,16.640,16.641,0
20260731,0932,16.640,16.641,16.639,16.639,0
20260731,0933,16.640,16.646,16.640,16.646,0
20260731,0934,16.645,16.647,16.642,16.642,0
20260731,0935,16.643,16.654,16.642,16.653,0
20260731,0936,16.656,16.657,16.654,16.657,0
20260731,0937,16.658,16.669,16.658,16.666,0
20260731,0938,16.664,16.673,16.664,16.672,0
20260731,0939,16.671,16.671,16.668,16.668,0
20260731,0940,16.667,16.670,16.663,16.670,0
20260731,0941,16.671,16.675,16.671,16.674,0
20260731,0942,16.678,16.678,16.673,16.673,0
20260731,0943,16.672,16.672,16.670,16.671,0
20260731,0944,16.672,16.676,16.672,16.674,0
20260731,0945,16.673,16.685,16.673,16.685,0
20260731,0946,16.681,16.691,16.681,16.684,0
20260731,0947,16.683,16.689,16.683,16.688,0
20260731,0948,16.687,16.691,16.687,16.691,0
20260731,0949,16.692,16.702,16.692,16.700,0
20260731,0950,16.698,16.703,16.692,16.692,0
20260731,0951,16.694,16.700,16.692,16.697,0
20260731,0952,16.698,16.698,16.692,16.694,0
20260731,0953,16.697,16.701,16.695,16.700,0
20260731,0954,16.698,16.699,16.692,16.692,0
20260731,0955,16.691,16.693,16.683,16.683,0
20260731,0956,16.681,16.681,16.674,16.674,0
20260731,0957,16.673,16.688,16.673,16.687,0
20260731,0958,16.686,16.693,16.682,16.693,0
20260731,0959,16.694,16.695,16.690,16.691,0
20260731,1000,16.692,16.693,16.686,16.686,0
20260731,1001,16.685,16.685,16.675,16.676,0
20260731,1002,16.677,16.679,16.672,16.679,0
20260731,1003,16.677,16.684,16.677,16.682,0
20260731,1004,16.684,16.687,16.684,16.686,0
20260731,1005,16.685,16.686,16.684,16.684,0
20260731,1006,16.683,16.683,16.681,16.682,0
20260731,1007,16.683,16.684,16.682,16.682,0
20260731,1008,16.683,16.684,16.657,16.658,0
20260731,1009,16.657,16.664,16.650,16.664,0
20260731,1010,16.673,16.675,16.670,16.672,0
20260731,1011,16.671,16.675,16.671,16.675,0
20260731,1012,16.676,16.677,16.673,16.675,0
20260731,1013,16.677,16.680,16.676,16.679,0
20260731,1014,16.680,16.686,16.680,16.682,0
20260731,1015,16.681,16.684,16.677,16.682,0
20260731,1016,16.683,16.684,16.678,16.679,0
20260731,1017,16.680,16.684,16.680,16.682,0
20260731,1018,16.683,16.685,16.681,16.685,0
20260731,1019,16.687,16.687,16.686,16.687,0
20260731,1020,16.686,16.688,16.686,16.688,0
20260731,1021,16.686,16.691,16.686,16.688,0
20260731,1022,16.690,16.690,16.688,16.690,0
20260731,1023,16.692,16.694,16.692,16.694,0
20260731,1024,16.698,16.700,16.696,16.699,0
20260731,1025,16.698,16.699,16.696,16.696,0
20260731,1026,16.695,16.699,16.695,16.699,0
20260731,1027,16.698,16.703,16.698,16.701,0
20260731,1028,16.702,16.706,16.701,16.704,0
20260731,1029,16.705,16.708,16.705,16.708,0
20260731,1030,16.709,16.711,16.709,16.711,0
20260731,1031,16.710,16.713,16.710,16.711,0
20260731,1032,16.709,16.709,16.705,16.705,0
20260731,1033,16.706,16.706,16.705,16.706,0
20260731,1034,16.705,16.707,16.703,16.703,0
20260731,1035,16.702,16.703,16.699,16.703,0
20260731,1036,16.702,16.706,16.702,16.705,0
20260731,1037,16.706,16.709,16.706,16.708,0
20260731,1038,16.707,16.709,16.705,16.705,0
20260731,1039,16.704,16.704,16.701,16.703,0
20260731,1040,16.704,16.705,16.704,16.704,0
20260731,1041,16.705,16.707,16.704,16.707,0
20260731,1042,16.706,16.706,16.703,16.703,0
20260731,1043,16.705,16.707,16.705,16.706,0
20260731,1044,16.705,16.706,16.704,16.706,0
20260731,1045,16.707,16.707,16.705,16.705,0
20260731,1046,16.706,16.710,16.706,16.710,0
20260731,1047,16.709,16.710,16.707,16.709,0
20260731,1048,16.710,16.710,16.708,16.709,0
20260731,1049,16.708,16.708,16.707,16.708,0
20260731,1050,16.707,16.709,16.707,16.709,0
20260731,1051,16.708,16.709,16.701,16.704,0
20260731,1052,16.705,16.708,16.704,16.708,0
20260731,1053,16.709,16.709,16.707,16.708,0
20260731,1054,16.707,16.710,16.707,16.709,0
20260731,1055,16.708,16.709,16.708,16.708,0
20260731,1056,16.709,16.710,16.705,16.707,0
20260731,1057,16.708,16.708,16.703,16.704,0
20260731,1058,16.703,16.704,16.703,16.703,0
20260731,1059,16.700,16.705,16.700,16.704,0
20260731,1100,16.706,16.706,16.703,16.703,0
20260731,1101,16.705,16.705,16.702,16.703,0
20260731,1102,16.704,16.704,16.702,16.703,0
20260731,1103,16.704,16.705,16.701,16.701,0
20260731,1104,16.700,16.703,16.700,16.701,0
20260731,1105,16.702,16.707,16.702,16.707,0
20260731,1106,16.706,16.706,16.702,16.703,0
20260731,1107,16.701,16.703,16.701,16.701,0
20260731,1108,16.703,16.705,16.703,16.705,0
20260731,1109,16.704,16.705,16.703,16.704,0
20260731,1110,16.705,16.705,16.702,16.702,0
20260731,1111,16.703,16.706,16.702,16.703,0
20260731,1112,16.704,16.706,16.704,16.706,0
20260731,1113,16.705,16.707,16.705,16.707,0
20260731,1114,16.709,16.710,16.707,16.707,0
20260731,1115,16.708,16.711,16.707,16.710,0
20260731,1116,16.709,16.711,16.709,16.709,0
20260731,1117,16.710,16.711,16.708,16.711,0
20260731,1118,16.709,16.710,16.709,16.710,0
20260731,1119,16.709,16.711,16.708,16.710,0
20260731,1120,16.709,16.709,16.709,16.709,0
20260731,1121,16.710,16.710,16.709,16.709,0
20260731,1122,16.710,16.710,16.707,16.707,0
20260731,1123,16.708,16.710,16.708,16.710,0
20260731,1124,16.711,16.712,16.711,16.711,0
20260731,1125,16.710,16.711,16.710,16.711,0
20260731,1126,16.710,16.711,16.709,16.709,0
20260731,1127,16.708,16.709,16.707,16.709,0
20260731,1128,16.708,16.709,16.703,16.703,0
20260731,1129,16.702,16.702,16.699,16.702,0
20260731,1130,16.701,16.702,16.700,16.701,0
20260731,1131,16.700,16.703,16.699,16.702,0
20260731,1132,16.703,16.704,16.703,16.704,0
20260731,1133,16.703,16.707,16.703,16.707,0
20260731,1134,16.708,16.708,16.707,16.708,0
20260731,1135,16.707,16.708,16.706,16.707,0
20260731,1136,16.706,16.710,16.706,16.710,0
20260731,1137,16.711,16.712,16.710,16.711,0
20260731,1138,16.710,16.710,16.709,16.709,0
20260731,1139,16.710,16.711,16.709,16.711,0
20260731,1140,16.710,16.711,16.708,16.708,0
20260731,1141,16.707,16.709,16.707,16.709,0
20260731,1142,16.708,16.709,16.708,16.709,0
20260731,1143,16.708,16.708,16.708,16.708,0
20260731,1144,16.709,16.709,16.707,16.708,0
20260731,1145,16.710,16.712,16.709,16.712,0
20260731,1146,16.711,16.712,16.711,16.712,0
20260731,1147,16.713,16.713,16.713,16.713,0
20260731,1148,16.712,16.712,16.711,16.711,0
20260731,1149,16.712,16.713,16.712,16.713,0
20260731,1150,16.712,16.712,16.712,16.712,0
20260731,1151,16.711,16.713,16.711,16.712,0
20260731,1152,16.711,16.712,16.711,16.711,0
20260731,1153,16.712,16.712,16.710,16.710,0
20260731,1154,16.711,16.712,16.710,16.710,0
20260731,1155,16.711,16.712,16.710,16.712,0
20260731,1156,16.711,16.714,16.711,16.713,0
20260731,1157,16.712,16.717,16.711,16.715,0
20260731,1158,16.717,16.717,16.715,16.716,0
20260731,1159,16.717,16.718,16.716,16.717,0
20260731,1200,16.718,16.719,16.716,16.716,0
20260731,1201,16.714,16.714,16.711,16.714,0
20260731,1202,16.715,16.718,16.715,16.717,0
20260731,1203,16.718,16.723,16.718,16.723,0
20260731,1204,16.722,16.727,16.722,16.727,0
20260731,1205,16.726,16.726,16.725,16.726,0
20260731,1206,16.727,16.727,16.727,16.727,0
20260731,1207,16.726,16.726,16.726,16.726,0
20260731,1208,16.727,16.729,16.726,16.729,0
20260731,1209,16.728,16.731,16.728,16.731,0
20260731,1210,16.732,16.733,16.730,16.731,0
20260731,1211,16.730,16.735,16.730,16.735,0
20260731,1212,16.736,16.736,16.735,16.735,0
20260731,1213,16.736,16.736,16.734,16.734,0
20260731,1214,16.735,16.737,16.735,16.737,0
20260731,1215,16.739,16.741,16.739,16.741,0
20260731,1216,16.740,16.742,16.740,16.742,0
20260731,1217,16.741,16.742,16.741,16.741,0
20260731,1218,16.740,16.740,16.738,16.739,0
20260731,1219,16.738,16.738,16.737,16.737,0
20260731,1220,16.736,16.737,16.736,16.737,0
20260731,1221,16.738,16.738,16.736,16.737,0
20260731,1222,16.738,16.738,16.738,16.738,0
20260731,1223,16.739,16.742,16.739,16.742,0
20260731,1224,16.744,16.744,16.720,16.724,0
20260731,1225,16.731,16.735,16.729,16.735,0
20260731,1226,16.736,16.737,16.735,16.736,0
20260731,1227,16.726,16.726,16.688,16.689,0
20260731,1228,16.692,16.699,16.684,16.684,0
20260731,1229,16.682,16.687,16.681,16.681,0
20260731,1230,16.677,16.681,16.669,16.669,0
20260731,1231,16.668,16.675,16.668,16.671,0
20260731,1232,16.672,16.672,16.662,16.665,0
20260731,1233,16.668,16.671,16.664,16.665,0
20260731,1234,16.667,16.671,16.665,16.671,0
20260731,1235,16.667,16.667,16.658,16.658,0
20260731,1236,16.655,16.660,16.653,16.653,0
20260731,1237,16.655,16.655,16.646,16.648,0
20260731,1238,16.647,16.648,16.642,16.646,0
20260731,1239,16.645,16.645,16.637,16.638,0
20260731,1240,16.637,16.641,16.635,16.641,0
20260731,1241,16.639,16.639,16.635,16.639,0
20260731,1242,16.636,16.636,16.628,16.628,0
20260731,1243,16.629,16.631,16.627,16.630,0
20260731,1244,16.628,16.629,16.623,16.624,0
20260731,1245,16.625,16.657,16.625,16.657,0
20260731,1246,16.672,16.675,16.656,16.675,0
20260731,1247,16.686,16.686,16.677,16.683,0
20260731,1248,16.687,16.688,16.652,16.653,0
20260731,1249,16.652,16.652,16.638,16.639,0
20260731,1250,16.640,16.642,16.630,16.630,0
20260731,1251,16.632,16.632,16.623,16.628,0
20260731,1252,16.624,16.628,16.623,16.626,0
20260731,1253,16.627,16.632,16.627,16.630,0
20260731,1254,16.629,16.631,16.625,16.626,0
20260731,1255,16.625,16.631,16.625,16.631,0
20260731,1256,16.626,16.628,16.626,16.626,0
20260731,1257,16.627,16.639,16.627,16.639,0
20260731,1258,16.643,16.646,16.642,16.646,0
20260731,1259,16.648,16.654,16.646,16.649,0
20260731,1300,16.653,16.658,16.651,16.658,0
20260731,1301,16.656,16.670,16.655,16.667,0
20260731,1302,16.666,16.668,16.656,16.656,0
20260731,1303,16.648,16.650,16.637,16.650,0
20260731,1304,16.653,16.657,16.651,16.655,0
20260731,1305,16.656,16.661,16.654,16.661,0
20260731,1306,16.664,16.675,16.664,16.674,0
20260731,1307,16.672,16.677,16.668,16.673,0
20260731,1308,16.674,16.681,16.674,16.681,0
20260731,1309,16.680,16.680,16.663,16.668,0
20260731,1310,16.665,16.669,16.665,16.667,0
20260731,1311,16.668,16.670,16.666,16.668,0
20260731,1312,16.667,16.667,16.663,16.663,0
20260731,1313,16.664,16.664,16.659,16.661,0
20260731,1314,16.659,16.671,16.659,16.671,0
20260731,1315,16.666,16.670,16.666,16.667,0
20260731,1316,16.668,16.670,16.667,16.670,0
20260731,1317,16.671,16.671,16.667,16.667,0
20260731,1318,16.668,16.668,16.668,16.668,0
20260731,1319,16.667,16.670,16.667,16.669,0
20260731,1320,16.668,16.669,16.664,16.665,0
20260731,1321,16.664,16.666,16.661,16.666,0
20260731,1322,16.667,16.669,16.658,16.662,0
20260731,1323,16.663,16.665,16.662,16.665,0
20260731,1324,16.664,16.665,16.664,16.664,0
20260731,1325,16.665,16.666,16.665,16.666,0
20260731,1326,16.667,16.670,16.667,16.670,0
20260731,1327,16.669,16.669,16.669,16.669,0
20260731,1328,16.670,16.679,16.670,16.678,0
20260731,1329,16.680,16.680,16.677,16.678,0
20260731,1330,16.677,16.679,16.677,16.679,0
20260731,1331,16.678,16.678,16.677,16.678,0
20260731,1332,16.677,16.677,16.675,16.677,0
20260731,1333,16.679,16.680,16.678,16.680,0
20260731,1334,16.681,16.682,16.680,16.680,0
20260731,1335,16.681,16.684,16.681,16.683,0
20260731,1336,16.682,16.682,16.676,16.677,0
20260731,1337,16.674,16.677,16.674,16.677,0
20260731,1338,16.678,16.679,16.677,16.679,0
20260731,1339,16.678,16.678,16.678,16.678,0
20260731,1340,16.677,16.678,16.677,16.677,0
20260731,1341,16.676,16.682,16.676,16.682,0
20260731,1342,16.681,16.683,16.681,16.683,0
20260731,1343,16.682,16.682,16.682,16.682,0
20260731,1344,16.683,16.684,16.683,16.684,0
20260731,1345,16.685,16.691,16.685,16.691,0
20260731,1346,16.692,16.699,16.692,16.699,0
20260731,1347,16.698,16.703,16.698,16.703,0
20260731,1348,16.702,16.704,16.701,16.702,0
20260731,1349,16.700,16.701,16.698,16.698,0
20260731,1350,16.697,16.701,16.697,16.700,0
20260731,1351,16.699,16.699,16.696,16.696,0
20260731,1352,16.695,16.697,16.694,16.697,0
20260731,1353,16.696,16.697,16.694,16.697,0
20260731,1354,16.696,16.696,16.694,16.695,0
20260731,1355,16.696,16.699,16.696,16.698,0
20260731,1356,16.699,16.702,16.699,16.699,0
20260731,1357,16.700,16.701,16.693,16.695,0
20260731,1358,16.694,16.695,16.693,16.694,0
20260731,1359,16.695,16.695,16.690,16.691,0
20260731,1400,16.693,16.698,16.693,16.698,0
20260731,1401,16.697,16.699,16.696,16.697,0
20260731,1402,16.698,16.700,16.698,16.700,0
20260731,1403,16.701,16.701,16.697,16.698,0
20260731,1404,16.697,16.698,16.694,16.697,0
20260731,1405,16.698,16.700,16.698,16.700,0
20260731,1406,16.699,16.702,16.699,16.702,0
20260731,1407,16.701,16.704,16.701,16.703,0
20260731,1408,16.704,16.704,16.703,16.704,0
20260731,1409,16.705,16.706,16.705,16.705,0
20260731,1410,16.704,16.705,16.704,16.705,0
20260731,1411,16.704,16.704,16.702,16.702,0
20260731,1412,16.701,16.703,16.701,16.703,0
20260731,1413,16.704,16.705,16.703,16.705,0
20260731,1414,16.706,16.706,16.706,16.706,0
20260731,1415,16.705,16.705,16.705,16.705,0
20260731,1416,16.705,16.707,16.705,16.705,0
20260731,1417,16.706,16.707,16.706,16.706,0
20260731,1418,16.708,16.709,16.707,16.709,0
20260731,1419,16.708,16.708,16.708,16.708,0
20260731,1420,16.709,16.709,16.708,16.709,0
20260731,1421,16.710,16.713,16.710,16.713,0
20260731,1422,16.714,16.714,16.709,16.709,0
20260731,1423,16.710,16.710,16.709,16.709,0
20260731,1424,16.710,16.710,16.709,16.710,0
20260731,1425,16.709,16.709,16.708,16.708,0
20260731,1426,16.707,16.707,16.707,16.707,0
20260731,1427,16.706,16.708,16.706,16.708,0
20260731,1428,16.709,16.710,16.709,16.710,0
20260731,1429,16.709,16.709,16.707,16.707,0
20260731,1430,16.708,16.709,16.707,16.709,0
20260731,1431,16.710,16.711,16.710,16.710,0
20260731,1432,16.711,16.711,16.710,16.710,0
20260731,1433,16.709,16.709,16.707,16.707,0
20260731,1434,16.708,16.709,16.708,16.709,0
20260731,1435,16.708,16.714,16.708,16.714,0
20260731,1436,16.713,16.714,16.712,16.714,0
20260731,1437,16.713,16.714,16.713,16.714,0
20260731,1438,16.716,16.722,16.716,16.722,0
20260731,1439,16.721,16.721,16.720,16.720,0
20260731,1440,16.721,16.722,16.720,16.722,0
20260731,1441,16.721,16.721,16.714,16.715,0
20260731,1442,16.716,16.716,16.712,16.713,0
20260731,1443,16.714,16.717,16.714,16.717,0
20260731,1444,16.718,16.721,16.718,16.720,0
20260731,1445,16.718,16.719,16.717,16.718,0
20260731,1446,16.720,16.721,16.719,16.721,0
20260731,1447,16.720,16.720,16.719,16.719,0
20260731,1448,16.718,16.718,16.714,16.716,0
20260731,1450,16.715,16.716,16.712,16.712,0
20260731,1451,16.709,16.711,16.708,16.711,0
20260731,1452,16.710,16.710,16.709,16.710,0
20260731,1453,16.712,16.717,16.712,16.717,0
20260731,1454,16.716,16.717,16.715,16.716,0
20260731,1455,16.713,16.716,16.713,16.715,0
20260731,1456,16.714,16.715,16.711,16.711,0
20260731,1457,16.712,16.716,16.712,16.713,0
20260731,1458,16.712,16.716,16.711,16.716,0
20260731,1459,16.714,16.717,16.714,16.716,0
20260731,1500,16.717,16.719,16.716,16.717,0
20260731,1501,16.718,16.719,16.717,16.719,0
20260731,1502,16.718,16.718,16.714,16.714,0
20260731,1503,16.715,16.715,16.714,16.715,0
20260731,1504,16.714,16.715,16.714,16.715,0
20260731,1505,16.714,16.714,16.710,16.711,0
20260731,1506,16.710,16.711,16.710,16.711,0
20260731,1507,16.710,16.710,16.704,16.705,0
20260731,1508,16.704,16.706,16.703,16.703,0
20260731,1509,16.702,16.702,16.682,16.682,0
20260731,1510,16.677,16.677,16.647,16.652,0
20260731,1511,16.656,16.679,16.656,16.678,0
20260731,1512,16.679,16.684,16.679,16.679,0
20260731,1513,16.682,16.688,16.682,16.688,0
20260731,1514,16.689,16.690,16.665,16.665,0
20260731,1515,16.658,16.659,16.638,16.652,0
20260731,1516,16.655,16.662,16.643,16.644,0
20260731,1517,16.645,16.645,16.618,16.629,0
20260731,1518,16.632,16.634,16.621,16.626,0
20260731,1519,16.630,16.630,16.615,16.622,0
20260731,1520,16.619,16.633,16.619,16.620,0
20260731,1521,16.625,16.625,16.614,16.620,0
20260731,1522,16.618,16.625,16.617,16.619,0
20260731,1523,16.618,16.622,16.616,16.619,0
20260731,1524,16.614,16.621,16.613,16.617,0
20260731,1525,16.616,16.616,16.607,16.613,0
20260731,1526,16.614,16.616,16.607,16.608,0
20260731,1527,16.609,16.632,16.609,16.632,0
20260731,1528,16.631,16.647,16.624,16.627,0
20260731,1529,16.629,16.629,16.606,16.606,0
20260731,1530,16.607,16.621,16.607,16.615,0
20260731,1531,16.610,16.611,16.606,16.610,0
20260731,1532,16.612,16.613,16.606,16.606,0
20260731,1533,16.604,16.609,16.601,16.607,0
20260731,1534,16.606,16.606,16.595,16.597,0
20260731,1535,16.594,16.598,16.592,16.593,0
20260731,1536,16.590,16.592,16.586,16.592,0
20260731,1537,16.595,16.601,16.588,16.589,0
20260731,1538,16.590,16.591,16.587,16.591,0
20260731,1539,16.590,16.598,16.588,16.589,0
20260731,1540,16.587,16.597,16.581,16.581,0
20260731,1541,16.585,16.589,16.581,16.588,0
20260731,1542,16.585,16.585,16.573,16.574,0
20260731,1543,16.573,16.582,16.573,16.574,0
20260731,1544,16.573,16.585,16.573,16.582,0
20260731,1545,16.579,16.581,16.574,16.581,0
20260731,1546,16.582,16.582,16.573,16.575,0
20260731,1547,16.574,16.587,16.574,16.581,0
20260731,1548,16.582,16.587,16.573,16.573,0
20260731,1549,16.576,16.578,16.573,16.576,0
20260731,1550,16.582,16.585,16.572,16.573,0
20260731,1551,16.574,16.587,16.574,16.578,0
20260731,1552,16.572,16.579,16.569,16.578,0
20260731,1553,16.581,16.590,16.581,16.587,0
20260731,1554,16.582,16.589,16.571,16.572,0
20260731,1555,16.576,16.576,16.562,16.576,0
20260731,1556,16.574,16.574,16.557,16.557,0
20260731,1557,16.559,16.559,16.537,16.543,0
20260731,1558,16.547,16.547,16.531,16.536,0
20260731,1559,16.538,16.541,16.518,16.529,0